Market Cap Bs.93.55T -0.92%
Volume 24h Bs.5.13T 1.08%
BTC % 50.66% -0.27%
ETH % 16.46% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 1 minute ago
CZ Boss BSC CZBOSS

CZ Boss BSC (CZBOSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2023 Bs.0.0000007824 Bs.0.0000007824 Bs.0.0000007824 Bs.0.0000007824 - -
Aug-18 2023 Bs.0.0000007824 Bs.0.0000007824 Bs.0.0000007824 Bs.0.0000007824 - -
Aug-17 2023 Bs.0.0000007824 Bs.0.0000007824 Bs.0.0000007824 Bs.0.0000007824 - -
Aug-16 2023 Bs.0.0000007824 Bs.0.0000007824 Bs.0.0000007824 Bs.0.0000007824 - -
Aug-15 2023 Bs.0.0000007824 Bs.0.0000007824 Bs.0.0000007824 Bs.0.0000007824 - -
Aug-14 2023 Bs.0.0000007824 Bs.0.0000007824 Bs.0.0000007824 Bs.0.0000007824 - -
Aug-13 2023 Bs.0.0000007824 Bs.0.0000007808 Bs.0.0000007825 Bs.0.0000007811 - -
Aug-12 2023 Bs.0.0000007819 Bs.0.0000007819 Bs.0.0000008506 Bs.0.0000008506 Bs.396 -
Aug-11 2023 Bs.0.0000008506 Bs.0.0000008506 Bs.0.0000008506 Bs.0.0000008506 - -
Aug-10 2023 Bs.0.0000008506 Bs.0.0000008506 Bs.0.0000008506 Bs.0.0000008506 - -
Aug-09 2023 Bs.0.0000008506 Bs.0.0000008506 Bs.0.0000008506 Bs.0.0000008506 - -
Aug-08 2023 Bs.0.000000851 Bs.0.0000008422 Bs.0.0000009314 Bs.0.0000009314 Bs.1,020 -
Aug-07 2023 Bs.0.0000009314 Bs.0.0000009306 Bs.0.0000009381 Bs.0.0000009362 - -
Aug-06 2023 Bs.0.0000011078 Bs.0.0000011078 Bs.0.0000013185 Bs.0.0000013185 Bs.1,499 -
Aug-05 2023 Bs.0.0000013183 Bs.0.0000013051 Bs.0.0000014802 Bs.0.0000014801 Bs.2,123 -

Historical and market price analysis of CZ Boss BSC (CZBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 89 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.