Market Cap Tk302.13T -0.94%
Volume 24h Tk16.39T -0.09%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 7 Seconds ago
CZ Boss BSC CZBOSS

CZ Boss BSC (CZBOSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2023 Tk0.0000025221 Tk0.0000025221 Tk0.0000025221 Tk0.0000025221 - -
Aug-18 2023 Tk0.0000025221 Tk0.0000025221 Tk0.0000025221 Tk0.0000025221 - -
Aug-17 2023 Tk0.0000025221 Tk0.0000025221 Tk0.0000025221 Tk0.0000025221 - -
Aug-16 2023 Tk0.0000025221 Tk0.0000025221 Tk0.0000025221 Tk0.0000025221 - -
Aug-15 2023 Tk0.0000025221 Tk0.0000025221 Tk0.0000025221 Tk0.0000025221 - -
Aug-14 2023 Tk0.0000025221 Tk0.0000025221 Tk0.0000025221 Tk0.0000025221 - -
Aug-13 2023 Tk0.0000025221 Tk0.0000025168 Tk0.0000025222 Tk0.0000025179 - -
Aug-12 2023 Tk0.0000025204 Tk0.0000025203 Tk0.0000027419 Tk0.0000027419 Tk1,275 -
Aug-11 2023 Tk0.0000027419 Tk0.0000027419 Tk0.0000027419 Tk0.0000027419 - -
Aug-10 2023 Tk0.0000027419 Tk0.0000027419 Tk0.0000027419 Tk0.0000027419 - -
Aug-09 2023 Tk0.0000027419 Tk0.0000027419 Tk0.0000027419 Tk0.0000027419 - -
Aug-08 2023 Tk0.0000027431 Tk0.0000027146 Tk0.0000030024 Tk0.0000030024 Tk3,288 -
Aug-07 2023 Tk0.0000030024 Tk0.0000029996 Tk0.0000030238 Tk0.0000030178 - -
Aug-06 2023 Tk0.0000035709 Tk0.0000035709 Tk0.0000042498 Tk0.0000042498 Tk4,833 -
Aug-05 2023 Tk0.0000042493 Tk0.0000042067 Tk0.0000047713 Tk0.0000047708 Tk6,844 -

Historical and market price analysis of CZ Boss BSC (CZBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.