Market Cap HK$19.59T -2.74%
Volume 24h HK$1.45T 44.95%
BTC % 51.44% 1.67%
ETH % 16.68% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
CZ Boss BSC CZBOSS

CZ Boss BSC (CZBOSS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-19 2023 HK$0.0000001679 HK$0.0000001679 HK$0.0000001679 HK$0.0000001679 - -
Aug-18 2023 HK$0.0000001679 HK$0.0000001679 HK$0.0000001679 HK$0.0000001679 - -
Aug-17 2023 HK$0.0000001679 HK$0.0000001679 HK$0.0000001679 HK$0.0000001679 - -
Aug-16 2023 HK$0.0000001679 HK$0.0000001679 HK$0.0000001679 HK$0.0000001679 - -
Aug-15 2023 HK$0.0000001679 HK$0.0000001679 HK$0.0000001679 HK$0.0000001679 - -
Aug-14 2023 HK$0.0000001679 HK$0.0000001679 HK$0.0000001679 HK$0.0000001679 - -
Aug-13 2023 HK$0.0000001679 HK$0.0000001676 HK$0.0000001679 HK$0.0000001676 - -
Aug-12 2023 HK$0.0000001678 HK$0.0000001678 HK$0.0000001826 HK$0.0000001826 HK$85 -
Aug-11 2023 HK$0.0000001826 HK$0.0000001826 HK$0.0000001826 HK$0.0000001826 - -
Aug-10 2023 HK$0.0000001826 HK$0.0000001826 HK$0.0000001826 HK$0.0000001826 - -
Aug-09 2023 HK$0.0000001826 HK$0.0000001826 HK$0.0000001826 HK$0.0000001826 - -
Aug-08 2023 HK$0.0000001826 HK$0.0000001807 HK$0.0000001999 HK$0.0000001999 HK$219 -
Aug-07 2023 HK$0.0000001999 HK$0.0000001997 HK$0.0000002013 HK$0.0000002009 - -
Aug-06 2023 HK$0.0000002378 HK$0.0000002378 HK$0.000000283 HK$0.000000283 HK$322 -
Aug-05 2023 HK$0.0000002829 HK$0.0000002801 HK$0.0000003177 HK$0.0000003177 HK$456 -

Historical and market price analysis of CZ Boss BSC (CZBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 89 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80782 HKD.