Market Cap Rp42,470.87T -0.72%
Volume 24h Rp2,529.23T 46.74%
BTC % 50.89% 0.82%
ETH % 16.51% -0.6%
Coins 27.700 +27
Exchanges 885
Last update 2 Minutes ago
CZ Boss BSC CZBOSS

CZ Boss BSC (CZBOSS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-19 2023 Rp0.00035412 Rp0.00035412 Rp0.00035412 Rp0.00035412 - -
Aug-18 2023 Rp0.00035412 Rp0.00035412 Rp0.00035412 Rp0.00035412 - -
Aug-17 2023 Rp0.00035412 Rp0.00035412 Rp0.00035412 Rp0.00035412 - -
Aug-16 2023 Rp0.00035412 Rp0.00035412 Rp0.00035412 Rp0.00035412 - -
Aug-15 2023 Rp0.00035412 Rp0.00035412 Rp0.00035412 Rp0.00035412 - -
Aug-14 2023 Rp0.00035412 Rp0.00035412 Rp0.00035412 Rp0.00035412 - -
Aug-13 2023 Rp0.00035412 Rp0.00035337 Rp0.00035413 Rp0.00035353 - -
Aug-12 2023 Rp0.00035389 Rp0.00035387 Rp0.00038499 Rp0.00038499 Rp179,026 -
Aug-11 2023 Rp0.00038499 Rp0.00038499 Rp0.00038499 Rp0.00038499 - -
Aug-10 2023 Rp0.00038499 Rp0.00038499 Rp0.00038499 Rp0.00038499 - -
Aug-09 2023 Rp0.00038499 Rp0.00038499 Rp0.00038499 Rp0.00038499 - -
Aug-08 2023 Rp0.00038516 Rp0.00038115 Rp0.00042156 Rp0.00042156 Rp461,720 -
Aug-07 2023 Rp0.00042156 Rp0.00042117 Rp0.00042457 Rp0.00042373 - -
Aug-06 2023 Rp0.00050139 Rp0.00050139 Rp0.00059671 Rp0.00059671 Rp678,519 -
Aug-05 2023 Rp0.00059663 Rp0.00059065 Rp0.00066992 Rp0.00066985 Rp960,935 -

Historical and market price analysis of CZ Boss BSC (CZBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 89 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16461.05357 IDR.