Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $8.214 | $8.214 | $8.433 | $8.335 | - | $215,885 |
| Sep-08 2025 | $8.335 | $8.255 | $8.342 | $8.269 | - | $219,085 |
| Sep-07 2025 | $8.269 | $8.129 | $8.269 | $8.129 | - | $217,347 |
| Sep-06 2025 | $8.129 | $8.033 | $8.204 | $8.166 | - | $213,649 |
| Sep-05 2025 | $8.166 | $8.166 | $8.548 | $8.548 | - | $214,627 |
| Sep-04 2025 | $8.548 | $8.548 | $8.673 | $8.673 | - | $224,662 |
| Sep-03 2025 | $8.673 | $8.516 | $8.673 | $8.516 | - | $227,950 |
| Sep-02 2025 | $8.516 | $8.516 | $8.516 | $8.516 | - | $223,826 |
| Sep-01 2025 | $8.516 | $8.516 | $8.766 | $8.766 | - | $223,826 |
| Aug-31 2025 | $8.766 | $8.766 | $8.766 | $8.766 | - | $230,409 |
| Aug-30 2025 | $8.766 | $8.723 | $8.829 | $8.822 | - | $230,409 |
| Aug-29 2025 | $8.822 | $8.819 | $9.123 | $9.051 | - | $231,875 |
| Aug-28 2025 | $9.051 | $8.999 | $9.115 | $9.084 | - | $237,887 |
| Aug-27 2025 | $9.084 | $8.615 | $9.084 | $8.615 | $103 | $238,746 |
| Aug-26 2025 | $8.615 | $8.408 | $8.763 | $8.763 | - | $226,423 |