Market Cap $4.16T 0.43%
Volume 24h $359.63B 23.94%
BTC % 54.21% 0.38%
ETH % 12.1% 0.41%
Coins 33.291 +19
Exchanges 885
Last update 1 minute ago
Cyclone Protocol CYC

Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $7.684 $7.646 $8.568 $8.568 - $201,976
Sep-28 2025 $8.499 $7.630 $8.499 $7.630 - $223,397
Sep-27 2025 $7.630 $7.507 $8.515 $7.507 $7 $200,543
Sep-26 2025 $7.507 $7.440 $8.018 $8.018 - $197,309
Sep-25 2025 $8.018 $7.569 $8.669 $7.873 $143 $210,732
Sep-24 2025 $7.873 $7.823 $8.221 $8.221 - $206,918
Sep-23 2025 $8.221 $7.515 $8.720 $7.515 - $216,077
Sep-22 2025 $7.515 $7.515 $8.769 $8.242 $36 $197,510
Sep-21 2025 $8.242 $8.242 $8.670 $8.583 - $216,637
Sep-20 2025 $8.583 $8.583 $8.615 $8.614 - $225,592
Sep-19 2025 $8.614 $8.402 $8.614 $8.402 - $226,409
Sep-18 2025 $8.402 $8.402 $8.721 $8.519 - $220,830
Sep-17 2025 $8.519 $8.519 $8.889 $8.647 - $223,919
Sep-16 2025 $8.647 $8.547 $8.647 $8.569 - $227,284
Sep-15 2025 $8.569 $8.569 $8.886 $8.786 - $225,212

Historical and market price analysis of Cyclone Protocol (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1642 days, from day 04-02-2021.