Market Cap $2.62T
-6.04%
Volume 24h $397.30B
15.57%
BTC % 54.51%
-0.62%
ETH % 9.82%
-0.4%
Coins
34.197
+8
Exchanges
885
Last update
40 Seconds ago
Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $2.4996 | $2.4996 | $2.6089 | $2.6089 | - | $65,695 |
| Feb-03 2026 | $2.6089 | $2.5277 | $2.6175 | $2.5997 | - | $68,568 |
| Feb-02 2026 | $2.5997 | $2.4479 | $2.5997 | $2.5848 | - | $68,326 |
| Feb-01 2026 | $2.5967 | $2.5730 | $2.6866 | $2.5730 | $2 | $68,247 |
| Jan-31 2026 | $2.5730 | $2.5689 | $3.0120 | $2.7938 | - | $67,625 |
| Jan-30 2026 | $2.7938 | $2.7938 | $2.8737 | $2.8737 | - | $73,428 |
| Jan-29 2026 | $2.8737 | $2.8737 | $3.0162 | $3.0162 | - | $75,528 |
| Jan-28 2026 | $3.0162 | $3.0162 | $3.0162 | $3.0162 | - | $79,273 |
| Jan-27 2026 | $3.0162 | $2.9784 | $3.0162 | $2.9784 | - | $79,273 |
| Jan-26 2026 | $2.9784 | $2.8519 | $2.9784 | $2.8519 | - | $78,279 |
| Jan-25 2026 | $2.8519 | $2.8519 | $3.1229 | $3.1229 | - | $74,955 |
| Jan-24 2026 | $3.1229 | $3.1229 | $3.1419 | $3.1419 | - | $82,079 |
| Jan-23 2026 | $3.1419 | $3.1419 | $3.1419 | $3.1419 | - | $82,578 |
| Jan-22 2026 | $3.1419 | $3.1419 | $3.1419 | $3.1419 | - | $82,578 |
| Jan-21 2026 | $3.1419 | $2.9902 | $3.1419 | $2.9980 | - | $82,578 |