Market Cap $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Coins
34.269
+12
Exchanges
885
Last update
11 Seconds ago
Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.8939 | $1.8008 | $1.9669 | $1.9669 | - | $49,777 |
| Feb-23 2026 | $1.9669 | $1.9669 | $1.9669 | $1.9669 | - | $51,695 |
| Feb-22 2026 | $1.9669 | $1.9669 | $1.9669 | $1.9669 | - | $51,695 |
| Feb-21 2026 | $1.9669 | $1.9669 | $2.1351 | $2.1351 | - | $51,695 |
| Feb-20 2026 | $2.1351 | $2.0769 | $2.1351 | $2.0769 | - | $56,116 |
| Feb-19 2026 | $2.0769 | $2.0501 | $2.0912 | $2.0912 | - | $54,588 |
| Feb-18 2026 | $2.0912 | $2.0912 | $2.1991 | $2.1991 | $3 | $54,963 |
| Feb-17 2026 | $2.1991 | $2.1628 | $2.1991 | $2.1628 | - | $57,798 |
| Feb-16 2026 | $2.1628 | $2.1628 | $2.2240 | $2.2188 | - | $56,843 |
| Feb-15 2026 | $2.2188 | $2.2188 | $2.3248 | $2.3248 | - | $58,317 |
| Feb-14 2026 | $2.3248 | $2.1702 | $2.3248 | $2.1702 | - | $61,102 |
| Feb-13 2026 | $2.1702 | $2.0858 | $2.1702 | $2.1374 | - | $57,039 |
| Feb-12 2026 | $2.1374 | $2.1374 | $2.2385 | $2.1673 | - | $56,176 |
| Feb-11 2026 | $2.1673 | $2.0683 | $2.2640 | $2.2640 | - | $56,963 |
| Feb-10 2026 | $2.2640 | $2.1999 | $2.2640 | $2.1999 | - | $59,504 |