Market Cap $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $13.50 | $12.95 | $13.54 | $12.95 | $21 | $355,039 |
Oct-03 2024 | $12.95 | $12.84 | $13.66 | $13.66 | $1,185 | $340,607 |
Oct-02 2024 | $13.22 | $13.22 | $14.49 | $14.49 | $21 | $347,531 |
Oct-01 2024 | $14.59 | $14.59 | $15.87 | $15.28 | $23 | $383,564 |
Sep-30 2024 | $15.28 | $15.28 | $15.97 | $15.68 | $12 | $401,676 |
Sep-29 2024 | $15.92 | $15.78 | $15.92 | $15.78 | $230 | $418,454 |
Sep-28 2024 | $15.56 | $15.56 | $16.38 | $16.25 | $177 | $409,007 |
Sep-27 2024 | $16.02 | $16.02 | $16.22 | $16.22 | $139 | $421,144 |
Sep-26 2024 | $16.22 | $15.81 | $16.22 | $15.98 | $87 | $426,436 |
Sep-25 2024 | $15.98 | $15.98 | $16.58 | $16.31 | $14 | $420,166 |
Sep-24 2024 | $16.31 | $16.27 | $16.39 | $16.28 | $347 | $428,767 |
Sep-23 2024 | $16.28 | $15.22 | $16.31 | $15.22 | $26 | $427,999 |
Sep-22 2024 | $15.22 | $15.22 | $15.38 | $15.26 | $0 | $400,166 |
Sep-21 2024 | $15.26 | $14.06 | $15.26 | $14.15 | $508 | $401,070 |
Sep-20 2024 | $14.15 | $13.93 | $14.15 | $14.12 | $1 | $371,918 |