Market Cap Rp40,553.70T -0.23%
Volume 24h Rp2,215.54T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Cyclone Protocol CYC

Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp283,013.29 Rp283,013.29 Rp292,102.69 Rp291,502.10 Rp4,369,692 Rp7,438,158,814
Jul-17 2024 Rp291,502.10 Rp276,847.77 Rp291,502.10 Rp277,062.78 Rp3,744,164 Rp7,661,262,006
Jul-16 2024 Rp277,062.78 Rp259,612.10 Rp277,915.94 Rp259,612.10 Rp17,704,690 Rp7,281,767,430
Jul-15 2024 Rp259,612.10 Rp241,190.61 Rp259,612.36 Rp243,110.10 Rp900,083 Rp6,823,128,530
Jul-14 2024 Rp243,110.10 Rp225,001.33 Rp243,110.10 Rp225,001.33 Rp17,125,907 Rp6,389,422,897
Jul-13 2024 Rp225,001.33 Rp223,766.15 Rp227,462.79 Rp227,459.67 - Rp5,913,487,751
Jul-12 2024 Rp226,151.86 Rp223,174.94 Rp226,151.86 Rp223,191.10 Rp5,881,885 Rp5,943,726,153
Jul-11 2024 Rp229,221.31 Rp229,212.65 Rp235,701.03 Rp235,701.03 Rp231,058 Rp6,024,397,356
Jul-10 2024 Rp235,701.03 Rp233,364.27 Rp235,921.95 Rp233,364.27 Rp21 Rp6,194,697,398
Jul-09 2024 Rp233,364.27 Rp229,281.02 Rp233,364.27 Rp231,546.72 Rp86 Rp6,133,282,751
Jul-08 2024 Rp231,546.72 Rp219,224.36 Rp231,581.28 Rp227,298.57 Rp300,643 Rp6,085,513,746
Jul-07 2024 Rp227,298.57 Rp227,188.04 Rp236,973.73 Rp232,778.30 Rp4,138,413 Rp5,973,863,855
Jul-06 2024 Rp232,778.30 Rp216,410.66 Rp232,778.30 Rp216,410.66 Rp1,433,638 Rp6,117,882,155
Jul-05 2024 Rp216,410.22 Rp211,518.33 Rp229,542.42 Rp229,542.42 Rp648,132 Rp5,687,696,308
Jul-04 2024 Rp230,153.63 Rp230,153.63 Rp245,622.60 Rp245,622.60 Rp12,160,515 Rp6,048,900,763

Historical and market price analysis of Cyclone Protocol (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1204 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16200.13962 IDR.