Market Cap HK$19.55T -0.23%
Volume 24h HK$1.07T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Cyclone Protocol CYC

Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$140.54 HK$133.47 HK$140.54 HK$133.58 HK$1,805 HK$3,693,737
Jul-16 2024 HK$133.58 HK$125.16 HK$133.99 HK$125.16 HK$8,536 HK$3,510,771
Jul-15 2024 HK$125.16 HK$116.28 HK$125.16 HK$117.21 HK$434 HK$3,289,646
Jul-14 2024 HK$117.21 HK$108.48 HK$117.21 HK$108.48 HK$8,257 HK$3,080,543
Jul-13 2024 HK$108.48 HK$107.88 HK$109.66 HK$109.66 - HK$2,851,080
Jul-12 2024 HK$109.03 HK$107.59 HK$109.03 HK$107.60 HK$2,836 HK$2,865,658
Jul-11 2024 HK$110.51 HK$110.51 HK$113.63 HK$113.63 HK$111 HK$2,904,553
Jul-10 2024 HK$113.63 HK$112.51 HK$113.74 HK$112.51 HK$0 HK$2,986,660
Jul-09 2024 HK$112.51 HK$110.54 HK$112.51 HK$111.63 HK$0 HK$2,957,050
Jul-08 2024 HK$111.63 HK$105.69 HK$111.65 HK$109.58 HK$145 HK$2,934,019
Jul-07 2024 HK$109.58 HK$109.53 HK$114.25 HK$112.22 HK$1,995 HK$2,880,189
Jul-06 2024 HK$112.22 HK$104.33 HK$112.22 HK$104.33 HK$691 HK$2,949,625
Jul-05 2024 HK$104.33 HK$101.97 HK$110.66 HK$110.66 HK$312 HK$2,742,218
Jul-04 2024 HK$110.96 HK$110.96 HK$118.42 HK$118.42 HK$5,863 HK$2,916,366
Jul-03 2024 HK$118.42 HK$118.42 HK$123.72 HK$120.78 HK$1,612 HK$3,112,380

Historical and market price analysis of Cyclone Protocol (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1203 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8106 HKD.