Market Cap CL$2,348.44T -0.14%
Volume 24h CL$142.93T -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Cyclone Protocol CYC

Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2024 CL$15,835.64 CL$14,838.24 CL$15,884.40 CL$14,838.24 CL$1,011,919 CL$416,192,541
Jul-15 2024 CL$14,838.24 CL$13,785.35 CL$14,838.25 CL$13,895.06 CL$51,445 CL$389,978,838
Jul-14 2024 CL$13,895.06 CL$12,860.04 CL$13,895.06 CL$12,860.04 CL$978,839 CL$365,190,207
Jul-13 2024 CL$12,860.04 CL$12,789.45 CL$13,000.73 CL$13,000.55 - CL$337,987,929
Jul-12 2024 CL$12,925.80 CL$12,755.65 CL$12,925.80 CL$12,756.58 CL$336,182 CL$339,716,218
Jul-11 2024 CL$13,101.24 CL$13,100.74 CL$13,471.59 CL$13,471.59 CL$13,206 CL$344,327,015
Jul-10 2024 CL$13,471.59 CL$13,338.03 CL$13,484.22 CL$13,338.03 CL$1 CL$354,060,587
Jul-09 2024 CL$13,338.03 CL$13,104.65 CL$13,338.03 CL$13,234.15 CL$5 CL$350,550,407
Jul-08 2024 CL$13,234.15 CL$12,529.86 CL$13,236.12 CL$12,991.34 CL$17,183 CL$347,820,149
Jul-07 2024 CL$12,991.34 CL$12,985.03 CL$13,544.33 CL$13,304.54 CL$236,533 CL$341,438,751
Jul-06 2024 CL$13,304.54 CL$12,369.04 CL$13,304.54 CL$12,369.04 CL$81,940 CL$349,670,179
Jul-05 2024 CL$12,369.01 CL$12,089.42 CL$13,119.59 CL$13,119.59 CL$37,044 CL$325,082,723
Jul-04 2024 CL$13,154.52 CL$13,154.52 CL$14,038.66 CL$14,038.66 CL$695,039 CL$345,727,518
Jul-03 2024 CL$14,038.66 CL$14,038.66 CL$14,667.07 CL$14,318.36 CL$191,058 CL$368,964,375
Jul-02 2024 CL$14,318.36 CL$14,318.36 CL$14,813.45 CL$14,813.41 CL$1,078,998 CL$376,315,457

Historical and market price analysis of Cyclone Protocol (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1202 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.