Market Cap Tk294.19T -0.23%
Volume 24h Tk16.07T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Cyclone Protocol CYC

Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk2,053.06 Tk2,053.06 Tk2,118.99 Tk2,114.64 Tk31,699 Tk53,958,611
Jul-17 2024 Tk2,114.64 Tk2,008.33 Tk2,114.64 Tk2,009.89 Tk27,161 Tk55,577,068
Jul-16 2024 Tk2,009.89 Tk1,883.30 Tk2,016.08 Tk1,883.30 Tk128,435 Tk52,824,102
Jul-15 2024 Tk1,883.30 Tk1,749.66 Tk1,883.30 Tk1,763.59 Tk6,529 Tk49,496,999
Jul-14 2024 Tk1,763.59 Tk1,632.22 Tk1,763.59 Tk1,632.22 Tk124,236 Tk46,350,770
Jul-13 2024 Tk1,632.22 Tk1,623.26 Tk1,650.08 Tk1,650.05 - Tk42,898,195
Jul-12 2024 Tk1,640.57 Tk1,618.97 Tk1,640.57 Tk1,619.09 Tk42,669 Tk43,117,553
Jul-11 2024 Tk1,662.83 Tk1,662.77 Tk1,709.84 Tk1,709.84 Tk1,676 Tk43,702,766
Jul-10 2024 Tk1,709.84 Tk1,692.89 Tk1,711.44 Tk1,692.89 Tk0 Tk44,938,173
Jul-09 2024 Tk1,692.89 Tk1,663.27 Tk1,692.89 Tk1,679.70 Tk1 Tk44,492,653
Jul-08 2024 Tk1,679.70 Tk1,590.31 Tk1,679.95 Tk1,648.89 Tk2,181 Tk44,146,123
Jul-07 2024 Tk1,648.89 Tk1,648.08 Tk1,719.07 Tk1,688.64 Tk30,021 Tk43,336,181
Jul-06 2024 Tk1,688.64 Tk1,569.90 Tk1,688.64 Tk1,569.90 Tk10,400 Tk44,380,933
Jul-05 2024 Tk1,569.90 Tk1,534.41 Tk1,665.16 Tk1,665.16 Tk4,702 Tk41,260,237
Jul-04 2024 Tk1,669.60 Tk1,669.60 Tk1,781.81 Tk1,781.81 Tk88,216 Tk43,880,521

Historical and market price analysis of Cyclone Protocol (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1204 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.