Market Cap $2.28T
1.27%
Volume 24h $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
Coins
28.429
+3
Exchanges
885
Last update
2 Minutes ago
Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $12.85 | $12.85 | $12.89 | $12.89 | $13 | $337,888 |
| Aug-08 2024 | $12.89 | $11.80 | $12.89 | $11.80 | $316 | $338,909 |
| Aug-07 2024 | $11.80 | $11.80 | $12.85 | $12.68 | $10 | $310,195 |
| Aug-06 2024 | $12.68 | $12.01 | $12.68 | $12.01 | $21 | $333,455 |
| Aug-05 2024 | $12.01 | $11.04 | $13.87 | $13.87 | $286 | $315,785 |
| Aug-04 2024 | $13.87 | $13.18 | $14.13 | $14.02 | $25 | $364,711 |
| Aug-03 2024 | $14.02 | $14.02 | $15.14 | $15.14 | $554 | $368,623 |
| Aug-02 2024 | $15.14 | $15.13 | $15.77 | $15.14 | $267 | $397,917 |
| Aug-01 2024 | $15.14 | $14.68 | $15.52 | $15.52 | $439 | $398,155 |
| Jul-31 2024 | $15.53 | $15.53 | $16.11 | $16.02 | $882 | $408,196 |
| Jul-30 2024 | $15.88 | $15.88 | $16.51 | $16.51 | $28 | $417,360 |
| Jul-29 2024 | $16.41 | $16.41 | $16.52 | $16.49 | $160 | $431,544 |
| Jul-28 2024 | $16.73 | $16.65 | $17.27 | $17.27 | $290 | $439,864 |
| Jul-27 2024 | $17.27 | $16.74 | $17.52 | $16.91 | $335 | $453,892 |
| Jul-26 2024 | $16.91 | $16.59 | $16.91 | $16.59 | $39 | $444,435 |