Market Cap $3.21T
1.4%
Volume 24h $210.77B
-8.76%
BTC % 54.96%
-0.16%
ETH % 11%
1.36%
Coins
34.122
+7
Exchanges
885
Last update
1 minute ago
cyberdoge (CDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000008952 | $0.0000008855 | $0.0000008952 | $0.0000008855 | - | - |
| Jan-25 2026 | $0.0000008855 | $0.0000008855 | $0.0000009128 | $0.0000009128 | - | - |
| Jan-24 2026 | $0.0000009128 | $0.0000009128 | $0.0000009245 | $0.0000009245 | $0 | - |
| Jan-23 2026 | $0.0000009245 | $0.0000009103 | $0.0000009245 | $0.0000009103 | - | - |
| Jan-22 2026 | $0.0000009103 | $0.0000009088 | $0.0000009219 | $0.0000009173 | - | - |
| Jan-21 2026 | $0.0000009173 | $0.0000009173 | $0.0000009173 | $0.0000009173 | - | - |
| Jan-20 2026 | $0.0000009173 | $0.0000009173 | $0.0000009531 | $0.0000009531 | - | - |
| Jan-19 2026 | $0.0000009531 | $0.0000009531 | $0.0000009657 | $0.0000009657 | $11 | - |
| Jan-18 2026 | $0.0000009793 | $0.0000009705 | $0.0000009793 | $0.0000009705 | - | - |
| Jan-17 2026 | $0.0000009705 | $0.0000009639 | $0.0000009705 | $0.0000009639 | - | - |
| Jan-16 2026 | $0.0000009639 | $0.0000009539 | $0.0000009649 | $0.0000009539 | $0 | - |
| Jan-15 2026 | $0.0000009539 | $0.0000009539 | $0.0000009746 | $0.0000009746 | - | - |
| Jan-14 2026 | $0.0000009746 | $0.000000946 | $0.0000009838 | $0.000000946 | - | - |
| Jan-13 2026 | $0.000000946 | $0.000000935 | $0.000000946 | $0.000000935 | - | - |
| Jan-12 2026 | $0.000000935 | $0.0000009279 | $0.000000935 | $0.0000009279 | - | - |