Market Cap $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Coins
33.562
+11
Exchanges
885
Last update
1 minute ago
cyberdoge (CDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000012061 | $0.0000012008 | $0.0000012183 | $0.0000012183 | - | - |
| Oct-27 2025 | $0.0000012183 | $0.0000012156 | $0.0000012291 | $0.0000012168 | - | - |
| Oct-26 2025 | $0.0000011908 | $0.0000011853 | $0.0000011908 | $0.0000011853 | - | - |
| Oct-25 2025 | $0.0000011853 | $0.0000011813 | $0.0000011871 | $0.0000011813 | - | - |
| Oct-24 2025 | $0.0000011813 | $0.0000011773 | $0.0000012125 | $0.000001186 | - | - |
| Oct-23 2025 | $0.000001186 | $0.0000011368 | $0.0000011984 | $0.0000011368 | - | - |
| Oct-22 2025 | $0.0000011368 | $0.0000011322 | $0.0000011632 | $0.0000011632 | - | - |
| Oct-21 2025 | $0.0000011632 | $0.0000011463 | $0.00000117 | $0.0000011692 | - | - |
| Oct-20 2025 | $0.0000011692 | $0.0000011692 | $0.0000011955 | $0.0000011881 | - | - |
| Oct-19 2025 | $0.0000011917 | $0.0000011667 | $0.0000011951 | $0.0000011667 | - | - |
| Oct-18 2025 | $0.0000011667 | $0.0000011458 | $0.000001197 | $0.0000011458 | - | - |
| Oct-17 2025 | $0.0000011511 | $0.0000011021 | $0.0000012289 | $0.0000012268 | - | - |
| Oct-16 2025 | $0.0000012268 | $0.0000012121 | $0.0000012698 | $0.0000012387 | - | - |
| Oct-15 2025 | $0.0000012387 | $0.0000012387 | $0.000001301 | $0.000001301 | - | - |
| Oct-14 2025 | $0.000001301 | $0.0000012412 | $0.0000013937 | $0.0000013922 | - | - |