Market Cap $3.97T
0.59%
Volume 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Coins
32.418
+19
Exchanges
885
Last update
1 minute ago
cyberdoge (CDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000006844 | $0.0000006761 | $0.0000006844 | $0.0000006761 | - | - |
| Jul-12 2025 | $0.0000006761 | $0.0000006752 | $0.0000006882 | $0.0000006882 | - | - |
| Jul-11 2025 | $0.0000006882 | $0.0000006634 | $0.0000006882 | $0.0000006634 | - | - |
| Jul-10 2025 | $0.0000006634 | $0.0000006629 | $0.0000006654 | $0.0000006629 | - | - |
| Jul-09 2025 | $0.0000006629 | $0.0000006522 | $0.0000006638 | $0.0000006532 | - | - |
| Jul-08 2025 | $0.0000006532 | $0.0000006532 | $0.0000006534 | $0.0000006534 | - | - |
| Jul-07 2025 | $0.0000006534 | $0.0000006534 | $0.0000006549 | $0.0000006549 | - | - |
| Jul-06 2025 | $0.0000006549 | $0.0000006486 | $0.0000006549 | $0.0000006503 | - | - |
| Jul-05 2025 | $0.0000006503 | $0.0000006497 | $0.0000006592 | $0.0000006592 | - | - |
| Jul-04 2025 | $0.0000006592 | $0.0000006592 | $0.0000006639 | $0.0000006616 | - | - |
| Jul-03 2025 | $0.0000006616 | $0.0000006616 | $0.0000006647 | $0.0000006647 | - | - |
| Jul-02 2025 | $0.0000006647 | $0.0000006581 | $0.0000006653 | $0.0000006608 | - | - |
| Jul-01 2025 | $0.0000006608 | $0.0000006541 | $0.0000006608 | $0.0000006541 | - | - |
| Jun-30 2025 | $0.0000006541 | $0.0000006516 | $0.0000006572 | $0.0000006516 | - | - |
| Jun-29 2025 | $0.0000006516 | $0.0000006496 | $0.0000006523 | $0.0000006496 | - | - |