Market Cap $3.41T
1.04%
Volume 24h $268.61B
27.85%
BTC % 54.21%
-1.16%
ETH % 11.48%
1.91%
Coins
33.903
+3
Exchanges
885
Last update
49 Seconds ago
cyberdoge (CDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000009437 | $0.0000009268 | $0.0000009437 | $0.0000009268 | $0 | - |
| Jan-04 2026 | $0.0000009268 | $0.0000009025 | $0.0000009268 | $0.0000009025 | - | - |
| Jan-03 2026 | $0.0000009025 | $0.0000009008 | $0.0000009098 | $0.0000009098 | - | - |
| Jan-02 2026 | $0.0000008974 | $0.0000008892 | $0.0000008974 | $0.0000008923 | - | - |
| Jan-01 2026 | $0.0000008923 | $0.0000008846 | $0.0000008923 | $0.000000889 | - | - |
| Dec-31 2025 | $0.000000889 | $0.0000008835 | $0.0000008955 | $0.0000008835 | $4 | - |
| Dec-30 2025 | $0.0000008835 | $0.0000008778 | $0.0000008835 | $0.0000008778 | - | - |
| Dec-29 2025 | $0.0000008778 | $0.0000008778 | $0.0000008886 | $0.0000008883 | $18 | - |
| Dec-28 2025 | $0.0000008883 | $0.0000008641 | $0.0000008883 | $0.0000008641 | - | - |
| Dec-27 2025 | $0.0000008641 | $0.0000008599 | $0.0000008663 | $0.0000008663 | - | - |
| Dec-26 2025 | $0.0000008663 | $0.0000008658 | $0.0000008666 | $0.0000008658 | - | - |
| Dec-25 2025 | $0.0000008658 | $0.0000008658 | $0.0000008658 | $0.0000008658 | - | - |
| Dec-24 2025 | $0.0000008658 | $0.0000008658 | $0.0000008693 | $0.0000008693 | - | - |
| Dec-23 2025 | $0.0000008693 | $0.0000008691 | $0.0000008961 | $0.0000008961 | - | - |
| Dec-22 2025 | $0.0000008961 | $0.000000873 | $0.0000008961 | $0.000000873 | - | - |