Market Cap $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Coins
28.699
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000009998 | $0.0000009904 | $0.0000010113 | $0.0000010055 | $301 | - |
Sep-05 2024 | $0.0000010062 | $0.0000010056 | $0.0000011057 | $0.0000010923 | $240 | - |
Sep-04 2024 | $0.0000010923 | $0.0000010546 | $0.0000011371 | $0.0000011371 | $160 | - |
Sep-03 2024 | $0.0000011311 | $0.0000010801 | $0.0000011345 | $0.0000010801 | $32 | - |
Sep-02 2024 | $0.0000010788 | $0.0000010476 | $0.0000011094 | $0.0000011094 | $74 | - |
Sep-01 2024 | $0.0000011091 | $0.0000011023 | $0.0000012114 | $0.0000011045 | $31 | - |
Aug-31 2024 | $0.0000011045 | $0.0000010315 | $0.0000011048 | $0.000001045 | $250 | - |
Aug-30 2024 | $0.000001045 | $0.000001045 | $0.000001144 | $0.000001123 | $499 | - |
Aug-29 2024 | $0.0000011231 | $0.0000010767 | $0.0000011364 | $0.0000010769 | $1,147 | - |
Aug-28 2024 | $0.0000010769 | $0.0000010257 | $0.0000010808 | $0.0000010325 | $652 | - |
Aug-27 2024 | $0.0000010325 | $0.0000010325 | $0.0000012641 | $0.0000012503 | $8,850 | - |
Aug-26 2024 | $0.0000012503 | $0.000001207 | $0.0000012973 | $0.0000012518 | $811 | - |
Aug-25 2024 | $0.0000012518 | $0.0000012366 | $0.0000015134 | $0.0000012366 | $1,484 | - |
Aug-24 2024 | $0.0000012366 | $0.0000012154 | $0.0000017359 | $0.0000017341 | $9,173 | - |
Aug-23 2024 | $0.0000017341 | $0.0000017087 | $0.0000022665 | $0.0000022079 | $7,246 | - |