Market Cap $2.20T
1%
Volume 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Coins
28.783
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000011091 | $0.0000011091 | $0.0000011671 | $0.0000011343 | $90 | - |
Sep-16 2024 | $0.0000011343 | $0.0000011343 | $0.0000011762 | $0.0000011762 | $40 | - |
Sep-15 2024 | $0.0000011762 | $0.0000011644 | $0.0000011762 | $0.0000011644 | $59 | - |
Sep-14 2024 | $0.0000011649 | $0.000001157 | $0.0000012198 | $0.0000012198 | $555 | - |
Sep-13 2024 | $0.0000012155 | $0.0000010613 | $0.0000012155 | $0.0000010666 | $2,112 | - |
Sep-12 2024 | $0.0000010633 | $0.0000010525 | $0.0000010978 | $0.0000010527 | $1,948 | - |
Sep-11 2024 | $0.0000010522 | $0.0000010453 | $0.0000011419 | $0.0000010515 | $472 | - |
Sep-10 2024 | $0.0000011005 | $0.0000010296 | $0.0000011675 | $0.0000011673 | $260 | - |
Sep-09 2024 | $0.0000010301 | $0.0000010032 | $0.0000010496 | $0.0000010495 | $358 | - |
Sep-08 2024 | $0.0000010495 | $0.0000010326 | $0.0000010613 | $0.0000010327 | $71 | - |
Sep-07 2024 | $0.0000010327 | $0.0000009997 | $0.0000011961 | $0.0000009997 | $2,000 | - |
Sep-06 2024 | $0.0000009998 | $0.0000009904 | $0.0000010113 | $0.0000010055 | $301 | - |
Sep-05 2024 | $0.0000010062 | $0.0000010056 | $0.0000011057 | $0.0000010923 | $240 | - |
Sep-04 2024 | $0.0000010923 | $0.0000010546 | $0.0000011371 | $0.0000011371 | $160 | - |
Sep-03 2024 | $0.0000011311 | $0.0000010801 | $0.0000011345 | $0.0000010801 | $32 | - |