Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000006901 | $0.0000006754 | $0.0000006901 | $0.0000006754 | $134 | - |
Oct-13 2024 | $0.0000006754 | $0.0000006703 | $0.0000006768 | $0.0000006768 | $138 | - |
Oct-12 2024 | $0.0000006767 | $0.0000006571 | $0.0000006769 | $0.0000006571 | $12 | - |
Oct-11 2024 | $0.0000006571 | $0.0000006571 | $0.0000006571 | $0.0000006571 | - | - |
Oct-10 2024 | $0.0000006571 | $0.0000006571 | $0.0000006707 | $0.0000006707 | $65 | - |
Oct-09 2024 | $0.0000006723 | $0.0000006723 | $0.0000006882 | $0.0000006839 | $32 | - |
Oct-08 2024 | $0.0000006839 | $0.0000006613 | $0.0000006839 | $0.0000006743 | $41 | - |
Oct-07 2024 | $0.0000006743 | $0.0000006636 | $0.0000006746 | $0.0000006636 | $45 | - |
Oct-06 2024 | $0.0000006636 | $0.0000006593 | $0.0000006636 | $0.0000006611 | $17 | - |
Oct-05 2024 | $0.0000006611 | $0.0000006497 | $0.0000008373 | $0.0000008373 | $18 | - |
Oct-04 2024 | $0.0000008373 | $0.0000008373 | $0.0000008391 | $0.0000008391 | $24 | - |
Oct-03 2024 | $0.0000008387 | $0.0000008369 | $0.0000008387 | $0.0000008369 | $5 | - |
Oct-02 2024 | $0.0000008374 | $0.0000008373 | $0.000000839 | $0.000000839 | $22 | - |
Oct-01 2024 | $0.000000839 | $0.0000008388 | $0.000000839 | $0.0000008388 | $2 | - |
Sep-30 2024 | $0.0000008388 | $0.0000008351 | $0.0000008388 | $0.0000008356 | $5 | - |