Market Cap $2.28T
-1.49%
Volume 24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Coins
29.071
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000006723 | $0.0000006723 | $0.0000006882 | $0.0000006839 | $32 | - |
Oct-08 2024 | $0.0000006839 | $0.0000006613 | $0.0000006839 | $0.0000006743 | $41 | - |
Oct-07 2024 | $0.0000006743 | $0.0000006636 | $0.0000006746 | $0.0000006636 | $45 | - |
Oct-06 2024 | $0.0000006636 | $0.0000006593 | $0.0000006636 | $0.0000006611 | $17 | - |
Oct-05 2024 | $0.0000006611 | $0.0000006497 | $0.0000008373 | $0.0000008373 | $18 | - |
Oct-04 2024 | $0.0000008373 | $0.0000008373 | $0.0000008391 | $0.0000008391 | $24 | - |
Oct-03 2024 | $0.0000008387 | $0.0000008369 | $0.0000008387 | $0.0000008369 | $5 | - |
Oct-02 2024 | $0.0000008374 | $0.0000008373 | $0.000000839 | $0.000000839 | $22 | - |
Oct-01 2024 | $0.000000839 | $0.0000008388 | $0.000000839 | $0.0000008388 | $2 | - |
Sep-30 2024 | $0.0000008388 | $0.0000008351 | $0.0000008388 | $0.0000008356 | $5 | - |
Sep-29 2024 | $0.0000008356 | $0.0000008222 | $0.0000008377 | $0.0000008224 | $68 | - |
Sep-28 2024 | $0.0000008224 | $0.000000716 | $0.0000015822 | $0.0000007163 | $382 | - |
Sep-27 2024 | $0.0000007161 | $0.0000007142 | $0.000000894 | $0.0000007965 | $4,673 | - |
Sep-26 2024 | $0.0000008009 | $0.0000007491 | $0.0000008872 | $0.0000008415 | $232 | - |
Sep-25 2024 | $0.0000008328 | $0.0000008328 | $0.000001034 | $0.0000010218 | $1,444 | - |