Market Cap $2.31T
-3.68%
Volume 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Coins
28.956
+13
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000839 | $0.0000008388 | $0.000000839 | $0.0000008388 | $2 | - |
Sep-30 2024 | $0.0000008388 | $0.0000008351 | $0.0000008388 | $0.0000008356 | $5 | - |
Sep-29 2024 | $0.0000008356 | $0.0000008222 | $0.0000008377 | $0.0000008224 | $68 | - |
Sep-28 2024 | $0.0000008224 | $0.000000716 | $0.0000015822 | $0.0000007163 | $382 | - |
Sep-27 2024 | $0.0000007161 | $0.0000007142 | $0.000000894 | $0.0000007965 | $4,673 | - |
Sep-26 2024 | $0.0000008009 | $0.0000007491 | $0.0000008872 | $0.0000008415 | $232 | - |
Sep-25 2024 | $0.0000008328 | $0.0000008328 | $0.000001034 | $0.0000010218 | $1,444 | - |
Sep-24 2024 | $0.0000009925 | $0.0000009166 | $0.0000009985 | $0.0000009548 | $138 | - |
Sep-23 2024 | $0.0000009549 | $0.0000009194 | $0.0000009549 | $0.0000009382 | $93 | - |
Sep-22 2024 | $0.0000009355 | $0.0000008852 | $0.0000009752 | $0.0000009162 | $228 | - |
Sep-21 2024 | $0.000000909 | $0.0000008844 | $0.0000009095 | $0.0000008873 | $159 | - |
Sep-20 2024 | $0.0000008873 | $0.0000008873 | $0.0000011703 | $0.0000011558 | $6,337 | - |
Sep-19 2024 | $0.0000011558 | $0.0000011096 | $0.0000011582 | $0.0000011218 | $504 | - |
Sep-18 2024 | $0.0000011216 | $0.0000010658 | $0.0000011216 | $0.0000011091 | $29 | - |
Sep-17 2024 | $0.0000011091 | $0.0000011091 | $0.0000011671 | $0.0000011343 | $90 | - |