Market Cap ₺81.93T 1%
Volume 24h ₺5.05T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
CybCSec XCS

CybCSec (XCS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Feb-08 2018 ₺0.078852 ₺0.075724 ₺0.082206 ₺0.075724 ₺435,415 ₺896,212
Feb-07 2018 ₺0.076046 ₺0.02451 ₺0.101105 ₺0.024865 ₺419,935 ₺294,158
Feb-06 2018 ₺0.032637 ₺0.032637 ₺0.146288 ₺0.129808 ₺395,650 ₺1,536,290
Feb-05 2018 ₺0.129647 ₺0.113941 ₺0.171637 ₺0.150965 ₺124,197 ₺1,786,586
Feb-04 2018 ₺0.152448 ₺0.135484 ₺0.208693 ₺0.208693 ₺356,788 ₺2,469,686
Feb-03 2018 ₺0.205597 ₺0.119036 ₺0.20721 ₺0.142902 ₺288,224 ₺1,691,254
Feb-02 2018 ₺0.142418 ₺0.114392 ₺0.144643 ₺0.131808 ₺70,339 ₺1,559,671
Feb-01 2018 ₺0.132066 ₺0.128196 ₺0.214885 ₺0.17712 ₺361,432 ₺2,096,063
Jan-31 2018 ₺0.176701 ₺0.149159 ₺0.209983 ₺0.209983 ₺173,476 ₺2,484,909
Jan-30 2018 ₺0.209661 ₺0.143966 ₺0.215659 ₺0.173379 ₺196,890 ₺2,051,719
Jan-29 2018 ₺0.173314 ₺0.117682 ₺0.18815 ₺0.164607 ₺166,091 ₺1,947,936
Jan-28 2018 ₺0.164768 ₺0.160898 ₺0.200985 ₺0.191471 ₺234,817 ₺2,265,863
Jan-27 2018 ₺0.190504 ₺0.151448 ₺0.194471 ₺0.186569 ₺321,506 ₺2,208,005
Jan-26 2018 ₺0.186698 ₺0.167283 ₺0.216208 ₺0.194374 ₺319,539 ₺2,300,081
Jan-25 2018 ₺0.19489 ₺0.193793 ₺0.233623 ₺0.206113 ₺340,631 ₺2,439,016

Historical and market price analysis of CybCSec (XCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 126 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2506 TRY.