Market Cap Rp44,087.46T -0.47%
Volume 24h Rp3,192.80T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 11 Seconds ago
CybCSec XCS

CybCSec (XCS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-08 2018 Rp39.19 Rp37.63 Rp40.85 Rp37.63 Rp216,405,504 Rp445,425,713
Feb-07 2018 Rp37.79 Rp12.18 Rp50.25 Rp12.35 Rp208,711,656 Rp146,199,141
Feb-06 2018 Rp16.22 Rp16.22 Rp72.70 Rp64.51 Rp196,641,932 Rp763,550,299
Feb-05 2018 Rp64.43 Rp56.62 Rp85.30 Rp75.03 Rp61,727,101 Rp887,950,203
Feb-04 2018 Rp75.76 Rp67.33 Rp103.72 Rp103.72 Rp177,327,168 Rp1,227,457,275
Feb-03 2018 Rp102.18 Rp59.16 Rp102.98 Rp71.02 Rp143,249,832 Rp840,568,923
Feb-02 2018 Rp70.78 Rp56.85 Rp71.88 Rp65.50 Rp34,958,922 Rp775,171,215
Feb-01 2018 Rp65.63 Rp63.71 Rp106.80 Rp88.03 Rp179,635,322 Rp1,041,763,048
Jan-31 2018 Rp87.82 Rp74.13 Rp104.36 Rp104.36 Rp86,219,184 Rp1,235,022,893
Jan-30 2018 Rp104.20 Rp71.55 Rp107.18 Rp86.17 Rp97,856,129 Rp1,019,723,379
Jan-29 2018 Rp86.13 Rp58.48 Rp93.51 Rp81.81 Rp82,548,578 Rp968,142,540
Jan-28 2018 Rp81.89 Rp79.96 Rp99.89 Rp95.16 Rp116,706,057 Rp1,126,154,943
Jan-27 2018 Rp94.68 Rp75.27 Rp96.65 Rp92.72 Rp159,791,606 Rp1,097,399,186
Jan-26 2018 Rp92.79 Rp83.14 Rp107.45 Rp96.60 Rp158,813,846 Rp1,143,161,553
Jan-25 2018 Rp96.86 Rp96.31 Rp116.11 Rp102.44 Rp169,296,714 Rp1,212,213,839

Historical and market price analysis of CybCSec (XCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85 IDR.