Market Cap zł10.67T -1.65%
Volume 24h zł861.95B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 56 Seconds ago
CybCSec XCS

CybCSec (XCS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2018 zł0.00963452 zł0.00925229 zł0.010044 zł0.00925229 zł53,201 zł109,503
Feb-07 2018 zł0.00929169 zł0.00299478 zł0.012353 zł0.00303812 zł51,309 zł35,941
Feb-06 2018 zł0.00398778 zł0.00398778 zł0.017874 zł0.01586 zł48,342 zł187,710
Feb-05 2018 zł0.01584 zł0.013921 zł0.020971 zł0.018445 zł15,175 zł218,292
Feb-04 2018 zł0.018626 zł0.016554 zł0.025498 zł0.025498 zł43,594 zł301,756
Feb-03 2018 zł0.02512 zł0.014544 zł0.025317 zł0.01746 zł35,216 zł206,644
Feb-02 2018 zł0.017401 zł0.013976 zł0.017673 zł0.016104 zł8,594 zł190,567
Feb-01 2018 zł0.016136 zł0.015663 zł0.026255 zł0.021641 zł44,161 zł256,105
Jan-31 2018 zł0.021589 zł0.018224 zł0.025656 zł0.025656 zł21,196 zł303,616
Jan-30 2018 zł0.025617 zł0.01759 zł0.02635 zł0.021184 zł24,057 zł250,687
Jan-29 2018 zł0.021176 zł0.014378 zł0.022988 zł0.020112 zł20,294 zł238,006
Jan-28 2018 zł0.020132 zł0.019659 zł0.024557 zł0.023394 zł28,691 zł276,852
Jan-27 2018 zł0.023276 zł0.018504 zł0.023761 zł0.022795 zł39,283 zł269,782
Jan-26 2018 zł0.022811 zł0.020439 zł0.026417 zł0.023749 zł39,042 zł281,033
Jan-25 2018 zł0.023812 zł0.023678 zł0.028544 zł0.025183 zł41,620 zł298,008

Historical and market price analysis of CybCSec (XCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.