Market Cap $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Coins 26.158 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-08 2018 $0.002445 $0.00234799 $0.002549 $0.00234799 $13,501 $27,789
Feb-07 2018 $0.00235799 $0.00076 $0.003135 $0.000771 $13,021 $9,121
Feb-06 2018 $0.001012 $0.001012 $0.004536 $0.004025 $12,268 $47,636
Feb-05 2018 $0.00402 $0.003533 $0.005322 $0.004681 $3,851 $55,397
Feb-04 2018 $0.004727 $0.004201 $0.006471 $0.006471 $11,063 $76,578
Feb-03 2018 $0.006375 $0.003691 $0.006425 $0.004431 $8,937 $52,441
Feb-02 2018 $0.004416 $0.003547 $0.004485 $0.004087 $2,181 $48,361
Feb-01 2018 $0.00409499 $0.003975 $0.006663 $0.005492 $11,207 $64,993
Jan-31 2018 $0.005479 $0.004625 $0.006511 $0.006511 $5,379 $77,050
Jan-30 2018 $0.006501 $0.004464 $0.006687 $0.005376 $6,105 $63,618
Jan-29 2018 $0.005374 $0.003649 $0.005834 $0.005104 $5,150 $60,400
Jan-28 2018 $0.005109 $0.004989 $0.006232 $0.005937 $7,281 $70,258
Jan-27 2018 $0.005907 $0.00469599 $0.00603 $0.005785 $9,969 $68,464
Jan-26 2018 $0.005789 $0.005187 $0.006704 $0.006027 $9,908 $71,319
Jan-25 2018 $0.006043 $0.006009 $0.007244 $0.006391 $10,562 $75,627

Historical and market price analysis of CybCSec (XCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 126 days, from day 11-24-2023.