시가총액 $2.49T
-0.22%
볼륨 24시간 $57.01B
-35.85%
BTC % 59.2728%
-0.13%
ETH % 9.74322%
-0.57%
코인
34.665
거래소
204
실시간
CybCSec (XCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CybCSec (XCS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 126 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2018 | $0.002445 | $0.00234799 | $0.002549 | $0.00234799 | $13,501 | $27,789 |
| Feb-07 2018 | $0.00235799 | $0.00076 | $0.003135 | $0.000771 | $13,021 | $9,121 |
| Feb-06 2018 | $0.001012 | $0.001012 | $0.004536 | $0.004025 | $12,268 | $47,636 |
| Feb-05 2018 | $0.00402 | $0.003533 | $0.005322 | $0.004681 | $3,851 | $55,397 |
| Feb-04 2018 | $0.004727 | $0.004201 | $0.006471 | $0.006471 | $11,063 | $76,578 |
| Feb-03 2018 | $0.006375 | $0.003691 | $0.006425 | $0.004431 | $8,937 | $52,441 |
| Feb-02 2018 | $0.004416 | $0.003547 | $0.004485 | $0.004087 | $2,181 | $48,361 |
| Feb-01 2018 | $0.00409499 | $0.003975 | $0.006663 | $0.005492 | $11,207 | $64,993 |
| Jan-31 2018 | $0.005479 | $0.004625 | $0.006511 | $0.006511 | $5,379 | $77,050 |
| Jan-30 2018 | $0.006501 | $0.004464 | $0.006687 | $0.005376 | $6,105 | $63,618 |
| Jan-29 2018 | $0.005374 | $0.003649 | $0.005834 | $0.005104 | $5,150 | $60,400 |
| Jan-28 2018 | $0.005109 | $0.004989 | $0.006232 | $0.005937 | $7,281 | $70,258 |
| Jan-27 2018 | $0.005907 | $0.00469599 | $0.00603 | $0.005785 | $9,969 | $68,464 |
| Jan-26 2018 | $0.005789 | $0.005187 | $0.006704 | $0.006027 | $9,908 | $71,319 |
| Jan-25 2018 | $0.006043 | $0.006009 | $0.007244 | $0.006391 | $10,562 | $75,627 |