Market Cap MX$44.04T -1.55%
Volume 24h MX$2.10T -49.9%
BTC % 49.84% -0.08%
ETH % 16.81% 0.11%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
Curry CURRY

Curry (CURRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$0.842175 MX$0.842175 MX$0.842175 MX$0.842175 - -
Jun-24 2024 MX$0.842175 MX$0.842175 MX$0.842175 MX$0.842175 - -
Jun-23 2024 MX$0.842175 MX$0.834352 MX$0.842175 MX$0.834352 MX$54 -
Jun-22 2024 MX$0.834352 MX$0.834352 MX$0.971255 MX$0.971255 MX$7 -
Jun-21 2024 MX$0.971255 MX$0.971255 MX$0.971255 MX$0.971255 - -
Jun-20 2024 MX$0.971255 MX$0.971255 MX$0.971255 MX$0.971255 - -
Jun-19 2024 MX$0.971255 MX$0.971255 MX$0.971255 MX$0.971255 - -
Jun-18 2024 MX$0.971255 MX$0.971255 MX$0.971255 MX$0.971255 - -
Jun-17 2024 MX$0.971255 MX$0.971255 MX$1.0933 MX$1.0933 MX$11,623 -
Jun-16 2024 MX$1.0933 MX$1.0933 MX$1.1144 MX$1.1144 MX$1,984 -
Jun-15 2024 MX$1.1834 MX$1.1834 MX$1.1834 MX$1.1834 - -
Jun-14 2024 MX$1.1834 MX$1.1834 MX$1.4677 MX$1.4677 MX$11,160 -
Jun-13 2024 MX$1.4677 MX$1.4677 MX$1.7248 MX$1.7248 MX$12,840 -
Jun-12 2024 MX$1.7248 MX$1.7248 MX$1.7248 MX$1.7248 - -
Jun-11 2024 MX$1.7248 MX$1.7248 MX$2.0497 MX$2.0497 MX$1,833 -

Historical and market price analysis of Curry (CURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32499 MXN.