Market Cap $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-09 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-08 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-07 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-06 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-05 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-04 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-03 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-02 2024 | $0.047436 | $0.047114 | $0.047446 | $0.047114 | $42 | - |
Jul-01 2024 | $0.047114 | $0.047114 | $0.047114 | $0.047114 | - | - |
Jun-30 2024 | $0.047114 | $0.047114 | $0.047307 | $0.047307 | $30 | - |
Jun-29 2024 | $0.047307 | $0.045957 | $0.047307 | $0.045957 | $452 | - |
Jun-28 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |
Jun-27 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |
Jun-26 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |