Market Cap $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Coins
32.211
Exchanges
885
Last update
17 Seconds ago
CubeBase (CUBEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-08 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-07 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-06 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-05 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-04 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-03 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-02 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-01 2024 | $0.00007261 | $0.00007261 | $0.00007768 | $0.00007768 | $1,341 | - |
| May-31 2024 | $0.00007768 | $0.00007768 | $0.00007768 | $0.00007768 | - | - |
| May-30 2024 | $0.00007768 | $0.00007768 | $0.0000781 | $0.0000781 | $52 | - |
| May-29 2024 | $0.0000781 | $0.0000781 | $0.0000781 | $0.0000781 | - | - |
| May-28 2024 | $0.0000781 | $0.0000781 | $0.00007949 | $0.00007949 | $100 | - |
| May-27 2024 | $0.00007949 | $0.00007949 | $0.00008852 | $0.00008852 | $1,526 | - |
| May-26 2024 | $0.00008852 | $0.00008852 | $0.00008852 | $0.00008852 | - | - |