Market Cap $2.07T
-8.15%
Volume 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Coins
28.383
+10
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-08 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-07 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-06 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-05 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-04 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-03 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-02 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-01 2024 | $0.00007261 | $0.00007261 | $0.00007768 | $0.00007768 | $1,341 | - |
May-31 2024 | $0.00007768 | $0.00007768 | $0.00007768 | $0.00007768 | - | - |
May-30 2024 | $0.00007768 | $0.00007768 | $0.0000781 | $0.0000781 | $52 | - |
May-29 2024 | $0.0000781 | $0.0000781 | $0.0000781 | $0.0000781 | - | - |
May-28 2024 | $0.0000781 | $0.0000781 | $0.00007949 | $0.00007949 | $100 | - |
May-27 2024 | $0.00007949 | $0.00007949 | $0.00008852 | $0.00008852 | $1,526 | - |
May-26 2024 | $0.00008852 | $0.00008852 | $0.00008852 | $0.00008852 | - | - |