Market Cap $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
CTBNETWORK (CTB/WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jul-04 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jul-03 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jul-02 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jul-01 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jun-30 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jun-29 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jun-28 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jun-27 2024 | $0.000000000000000459792842 | $0.000000000000000459309322 | $0.000000000000000557398309 | $0.00000000000000046258317 | $1 | - |
| Jun-26 2024 | $0.000000000000000463004154 | $0.000000000000000459340868 | $0.000000000000000463986164 | $0.000000000000000461841564 | $1 | - |
| Jun-25 2024 | $0.000000000000000461841564 | $0.000000000000000461841564 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0 | - |
| Jun-24 2024 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | - | - |
| Jun-23 2024 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | - | - |
| Jun-22 2024 | $0.000000000000000473581183 | $0.00000000000000047250909 | $0.000000000000000690851279 | $0.000000000000000690851279 | $1 | - |
| Jun-21 2024 | $0.000000000000000690851279 | $0.000000000000000520086658 | $0.000000000000000796041725 | $0.000000000000000796041725 | $12 | - |