Market Cap $2.48T
-2.63%
Volume 24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Coins
28.334
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jul-04 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jul-03 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jul-02 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jul-01 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jun-30 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jun-29 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jun-28 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jun-27 2024 | $0.000000000000000459792842 | $0.000000000000000459309322 | $0.000000000000000557398309 | $0.00000000000000046258317 | $1 | - |
Jun-26 2024 | $0.000000000000000463004154 | $0.000000000000000459340868 | $0.000000000000000463986164 | $0.000000000000000461841564 | $1 | - |
Jun-25 2024 | $0.000000000000000461841564 | $0.000000000000000461841564 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0 | - |
Jun-24 2024 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | - | - |
Jun-23 2024 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | - | - |
Jun-22 2024 | $0.000000000000000473581183 | $0.00000000000000047250909 | $0.000000000000000690851279 | $0.000000000000000690851279 | $1 | - |
Jun-21 2024 | $0.000000000000000690851279 | $0.000000000000000520086658 | $0.000000000000000796041725 | $0.000000000000000796041725 | $12 | - |