Market Cap $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Coins
28.320
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jul-04 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jul-03 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jul-02 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jul-01 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jun-30 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jun-29 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jun-28 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
Jun-27 2024 | $0.000000000000000459792842 | $0.000000000000000459309322 | $0.000000000000000557398309 | $0.00000000000000046258317 | $1 | - |
Jun-26 2024 | $0.000000000000000463004154 | $0.000000000000000459340868 | $0.000000000000000463986164 | $0.000000000000000461841564 | $1 | - |
Jun-25 2024 | $0.000000000000000461841564 | $0.000000000000000461841564 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0 | - |
Jun-24 2024 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | - | - |
Jun-23 2024 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | - | - |
Jun-22 2024 | $0.000000000000000473581183 | $0.00000000000000047250909 | $0.000000000000000690851279 | $0.000000000000000690851279 | $1 | - |
Jun-21 2024 | $0.000000000000000690851279 | $0.000000000000000520086658 | $0.000000000000000796041725 | $0.000000000000000796041725 | $12 | - |