Market Cap AU$3.36T 0.97%
Volume 24h AU$208.02B -19.32%
BTC % 50.21% -0.11%
ETH % 16.32% 0.42%
Coins 28.009 +13
Exchanges 885
Last update 2 Minutes ago
CTBNETWORK CTB/WBNB

CTBNETWORK (CTB/WBNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 - -
Jul-04 2024 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 - -
Jul-03 2024 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 - -
Jul-02 2024 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 - -
Jul-01 2024 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 - -
Jun-30 2024 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 - -
Jun-29 2024 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 - -
Jun-28 2024 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 AU$0.000000000000000682401546 - -
Jun-27 2024 AU$0.000000000000000682401546 AU$0.00000000000000068168393 AU$0.0000000000000008272627 AU$0.000000000000000686542813 AU$1 -
Jun-26 2024 AU$0.000000000000000687167616 AU$0.000000000000000681730749 AU$0.000000000000000688625066 AU$0.000000000000000685442157 AU$1 -
Jun-25 2024 AU$0.000000000000000685442157 AU$0.000000000000000685442157 AU$0.000000000000000702865512 AU$0.000000000000000702865512 AU$1 -
Jun-24 2024 AU$0.000000000000000702865512 AU$0.000000000000000702865512 AU$0.000000000000000702865512 AU$0.000000000000000702865512 - -
Jun-23 2024 AU$0.000000000000000702865512 AU$0.000000000000000702865512 AU$0.000000000000000702865512 AU$0.000000000000000702865512 - -
Jun-22 2024 AU$0.000000000000000702865512 AU$0.000000000000000701274365 AU$0.000000000000001025326925 AU$0.000000000000001025326925 AU$1 -
Jun-21 2024 AU$0.000000000000001025326925 AU$0.000000000000000771886613 AU$0.000000000000001181445326 AU$0.000000000000001181445326 AU$18 -

Historical and market price analysis of CTBNETWORK (CTB/WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 407 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48415 AUD.