Market Cap NZ$3.89T 3.34%
Volume 24h NZ$295.04B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 30 Seconds ago
Crystal CRYSTAL

Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2022 NZ$0.00228206 NZ$0.00228206 NZ$0.00228206 NZ$0.00228206 - -
Nov-15 2022 NZ$0.00228206 NZ$0.00228206 NZ$0.00228206 NZ$0.00228206 - -
Nov-14 2022 NZ$0.00228206 NZ$0.00228206 NZ$0.00228206 NZ$0.00228206 - -
Nov-13 2022 NZ$0.00228206 NZ$0.00228206 NZ$0.00228206 NZ$0.00228206 - -
Nov-12 2022 NZ$0.00228206 NZ$0.00228206 NZ$0.00228206 NZ$0.00228206 - -
Nov-11 2022 NZ$0.00228206 NZ$0.00228206 NZ$0.00228206 NZ$0.00228206 - -
Nov-10 2022 NZ$0.00228206 NZ$0.00227041 NZ$0.00228693 NZ$0.0022845 - -
Nov-09 2022 NZ$0.00228451 NZ$0.00226864 NZ$0.00246527 NZ$0.00245352 NZ$0 -
Nov-08 2022 NZ$0.00245352 NZ$0.00236082 NZ$0.00245679 NZ$0.00236082 NZ$0 -
Nov-07 2022 NZ$0.00236082 NZ$0.00236082 NZ$0.00236082 NZ$0.00236082 - -
Nov-06 2022 NZ$0.00236082 NZ$0.00236082 NZ$0.00236082 NZ$0.00236082 - -
Nov-05 2022 NZ$0.00236082 NZ$0.00236082 NZ$0.00236082 NZ$0.00236082 - -
Nov-04 2022 NZ$0.00236082 NZ$0.00236082 NZ$0.00236082 NZ$0.00236082 - -
Nov-03 2022 NZ$0.00236082 NZ$0.00236082 NZ$0.00236082 NZ$0.00236082 - -
Nov-02 2022 NZ$0.00236082 NZ$0.00236082 NZ$0.00236082 NZ$0.00236082 - -

Historical and market price analysis of Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.