Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Crystal CRYSTAL

Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2022 Tk0.148345 Tk0.148345 Tk0.148345 Tk0.148345 - -
Nov-15 2022 Tk0.148345 Tk0.148345 Tk0.148345 Tk0.148345 - -
Nov-14 2022 Tk0.148345 Tk0.148345 Tk0.148345 Tk0.148345 - -
Nov-13 2022 Tk0.148345 Tk0.148345 Tk0.148345 Tk0.148345 - -
Nov-12 2022 Tk0.148345 Tk0.148345 Tk0.148345 Tk0.148345 - -
Nov-11 2022 Tk0.148345 Tk0.148345 Tk0.148345 Tk0.148345 - -
Nov-10 2022 Tk0.148345 Tk0.147588 Tk0.148662 Tk0.148504 - -
Nov-09 2022 Tk0.148504 Tk0.147473 Tk0.160255 Tk0.159491 Tk2 -
Nov-08 2022 Tk0.159491 Tk0.153465 Tk0.159704 Tk0.153465 Tk1 -
Nov-07 2022 Tk0.153465 Tk0.153465 Tk0.153465 Tk0.153465 - -
Nov-06 2022 Tk0.153465 Tk0.153465 Tk0.153465 Tk0.153465 - -
Nov-05 2022 Tk0.153465 Tk0.153465 Tk0.153465 Tk0.153465 - -
Nov-04 2022 Tk0.153465 Tk0.153465 Tk0.153465 Tk0.153465 - -
Nov-03 2022 Tk0.153465 Tk0.153465 Tk0.153465 Tk0.153465 - -
Nov-02 2022 Tk0.153465 Tk0.153465 Tk0.153465 Tk0.153465 - -

Historical and market price analysis of Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.