Market Cap MX$38.80T -2.37%
Volume 24h MX$3.60T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
Crystal CRYSTAL

Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2022 MX$0.022957 MX$0.022957 MX$0.022957 MX$0.022957 - -
Nov-15 2022 MX$0.022957 MX$0.022957 MX$0.022957 MX$0.022957 - -
Nov-14 2022 MX$0.022957 MX$0.022957 MX$0.022957 MX$0.022957 - -
Nov-13 2022 MX$0.022957 MX$0.022957 MX$0.022957 MX$0.022957 - -
Nov-12 2022 MX$0.022957 MX$0.022957 MX$0.022957 MX$0.022957 - -
Nov-11 2022 MX$0.022957 MX$0.022957 MX$0.022957 MX$0.022957 - -
Nov-10 2022 MX$0.022957 MX$0.02284 MX$0.023006 MX$0.022982 - -
Nov-09 2022 MX$0.022982 MX$0.022822 MX$0.0248 MX$0.024682 MX$0 -
Nov-08 2022 MX$0.024682 MX$0.02375 MX$0.024715 MX$0.02375 MX$0 -
Nov-07 2022 MX$0.02375 MX$0.02375 MX$0.02375 MX$0.02375 - -
Nov-06 2022 MX$0.02375 MX$0.02375 MX$0.02375 MX$0.02375 - -
Nov-05 2022 MX$0.02375 MX$0.02375 MX$0.02375 MX$0.02375 - -
Nov-04 2022 MX$0.02375 MX$0.02375 MX$0.02375 MX$0.02375 - -
Nov-03 2022 MX$0.02375 MX$0.02375 MX$0.02375 MX$0.02375 - -
Nov-02 2022 MX$0.02375 MX$0.02375 MX$0.02375 MX$0.02375 - -

Historical and market price analysis of Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.