Market Cap CL$2,215.47T -0.63%
Volume 24h CL$202.71T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Crystal CRYSTAL

Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2022 CL$1.2988 CL$1.2988 CL$1.2988 CL$1.2988 - -
Nov-15 2022 CL$1.2988 CL$1.2988 CL$1.2988 CL$1.2988 - -
Nov-14 2022 CL$1.2988 CL$1.2988 CL$1.2988 CL$1.2988 - -
Nov-13 2022 CL$1.2988 CL$1.2988 CL$1.2988 CL$1.2988 - -
Nov-12 2022 CL$1.2988 CL$1.2988 CL$1.2988 CL$1.2988 - -
Nov-11 2022 CL$1.2988 CL$1.2988 CL$1.2988 CL$1.2988 - -
Nov-10 2022 CL$1.2988 CL$1.2922 CL$1.3016 CL$1.3002 - -
Nov-09 2022 CL$1.3002 CL$1.2912 CL$1.4031 CL$1.3964 CL$19 -
Nov-08 2022 CL$1.3964 CL$1.3436 CL$1.3983 CL$1.3436 CL$10 -
Nov-07 2022 CL$1.3436 CL$1.3436 CL$1.3436 CL$1.3436 - -
Nov-06 2022 CL$1.3436 CL$1.3436 CL$1.3436 CL$1.3436 - -
Nov-05 2022 CL$1.3436 CL$1.3436 CL$1.3436 CL$1.3436 - -
Nov-04 2022 CL$1.3436 CL$1.3436 CL$1.3436 CL$1.3436 - -
Nov-03 2022 CL$1.3436 CL$1.3436 CL$1.3436 CL$1.3436 - -
Nov-02 2022 CL$1.3436 CL$1.3436 CL$1.3436 CL$1.3436 - -

Historical and market price analysis of Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.