Market Cap $3.68T
4.75%
Volume 24h $388.22B
-38.97%
BTC % 56.03%
-1.44%
ETH % 11.14%
1.34%
Coins
33.610
+9
Exchanges
885
Last update
18 Seconds ago
CryptoNeur Network foundation (CNF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Nov-03 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Nov-02 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Nov-01 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Oct-31 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Oct-30 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Oct-29 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Oct-28 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Oct-27 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Oct-26 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Oct-25 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Oct-24 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Oct-23 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Oct-22 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Oct-21 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |