Market Cap $3.32T
-0.14%
Volume 24h $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
Coins
33.730
+6
Exchanges
885
Last update
3 Minutes ago
CryptoNeur Network foundation (CNF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-26 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-25 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-24 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-23 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-22 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-21 2025 | $0.00005587 | $0.00005587 | $0.00005653 | $0.00005649 | - | - |
| Nov-20 2025 | $0.00005648 | $0.00005646 | $0.00011163 | $0.00011163 | $2 | - |
| Nov-19 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Nov-18 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Nov-17 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Nov-16 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Nov-15 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Nov-14 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |
| Nov-13 2025 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | - | - |