Market Cap $2.09T
1.33%
Volume 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Coins
28.705
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
Sep-07 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
Sep-06 2024 | $0.00006072 | $0.00006071 | $0.00006077 | $0.00006072 | - | - |
Sep-05 2024 | $0.00006072 | $0.00006071 | $0.00006073 | $0.00006072 | - | - |
Sep-04 2024 | $0.00006072 | $0.0000607 | $0.00006074 | $0.00006074 | - | - |
Sep-03 2024 | $0.00006074 | $0.00006072 | $0.00006077 | $0.00006076 | - | - |
Sep-02 2024 | $0.00006076 | $0.00006076 | $0.00006081 | $0.00006081 | - | - |
Sep-01 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Aug-31 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Aug-30 2024 | $0.00006079 | $0.00005961 | $0.00006083 | $0.00005961 | $1 | - |
Aug-29 2024 | $0.00005958 | $0.00005718 | $0.00005961 | $0.00005718 | $1 | - |
Aug-28 2024 | $0.00005718 | $0.00005597 | $0.00005718 | $0.000056 | $2 | - |
Aug-27 2024 | $0.000056 | $0.00005598 | $0.00005603 | $0.00005603 | - | - |
Aug-26 2024 | $0.00005603 | $0.00005601 | $0.00005722 | $0.00005607 | $5 | - |
Aug-25 2024 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |