Market Cap $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Coins
28.478
+13
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00005479 | $0.00005476 | $0.00005479 | $0.00005476 | - | - |
Aug-14 2024 | $0.00005478 | $0.00005477 | $0.00005483 | $0.00005483 | - | - |
Aug-13 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.0000548 | - | - |
Aug-12 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.00005479 | - | - |
Aug-11 2024 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
Aug-10 2024 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
Aug-09 2024 | $0.00005479 | $0.00005477 | $0.00005482 | $0.00005477 | - | - |
Aug-08 2024 | $0.00005476 | $0.00005474 | $0.0000548 | $0.0000548 | - | - |
Aug-07 2024 | $0.00005479 | $0.00005477 | $0.00005483 | $0.0000548 | - | - |
Aug-06 2024 | $0.0000548 | $0.00005476 | $0.00005485 | $0.00005476 | - | - |
Aug-05 2024 | $0.00005476 | $0.00005465 | $0.00005493 | $0.00005493 | - | - |
Aug-04 2024 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
Aug-03 2024 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
Aug-02 2024 | $0.00005491 | $0.00005488 | $0.00005494 | $0.00005494 | - | - |
Aug-01 2024 | $0.00005493 | $0.00005491 | $0.00005496 | $0.00005494 | - | - |