Market Cap $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Coins
28.783
+15
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0001158 | $0.00011563 | $0.00011583 | $0.00011563 | - | - |
Sep-16 2024 | $0.00011563 | $0.00011559 | $0.00011568 | $0.00011563 | - | - |
Sep-15 2024 | $0.00011563 | $0.00011563 | $0.00011563 | $0.00011563 | - | - |
Sep-14 2024 | $0.00011563 | $0.00011563 | $0.00011683 | $0.00011683 | $2 | - |
Sep-13 2024 | $0.00011683 | $0.00006075 | $0.00011683 | $0.00006075 | $1 | - |
Sep-12 2024 | $0.00006076 | $0.00006072 | $0.00006077 | $0.00006072 | - | - |
Sep-11 2024 | $0.00006071 | $0.00006071 | $0.00006075 | $0.00006072 | - | - |
Sep-10 2024 | $0.00006072 | $0.00006072 | $0.00006074 | $0.00006072 | - | - |
Sep-09 2024 | $0.00006073 | $0.00006071 | $0.00006075 | $0.00006075 | - | - |
Sep-08 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
Sep-07 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
Sep-06 2024 | $0.00006072 | $0.00006071 | $0.00006077 | $0.00006072 | - | - |
Sep-05 2024 | $0.00006072 | $0.00006071 | $0.00006073 | $0.00006072 | - | - |
Sep-04 2024 | $0.00006072 | $0.0000607 | $0.00006074 | $0.00006074 | - | - |
Sep-03 2024 | $0.00006074 | $0.00006072 | $0.00006077 | $0.00006076 | - | - |