Market Cap $2.36T -4.13%
Volume 24h $188.48B 10.45%
BTC % 51.72% -0.05%
ETH % 15.28% -0.65%
Coins 28.368 +15
Exchanges 885
Last update 2 Minutes ago
CryptoNeur Network foundation CNF

CryptoNeur Network foundation (CNF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-02 2024 $0.00005491 $0.00005488 $0.00005494 $0.00005494 - -
Aug-01 2024 $0.00005493 $0.00005491 $0.00005496 $0.00005494 - -
Jul-31 2024 $0.00005495 $0.00005491 $0.00005497 $0.00005491 - -
Jul-30 2024 $0.00005493 $0.00005492 $0.00005495 $0.00005492 - -
Jul-29 2024 $0.00005492 $0.00005491 $0.00005495 $0.00005493 - -
Jul-28 2024 $0.00005493 $0.00005493 $0.00005494 $0.00005494 - -
Jul-27 2024 $0.00005494 $0.00005493 $0.00005494 $0.00005493 - -
Jul-26 2024 $0.00005493 $0.00005492 $0.00005494 $0.00005493 - -
Jul-25 2024 $0.00005493 $0.00005134 $0.00005493 $0.00005134 $2 -
Jul-24 2024 $0.00005134 $0.00005133 $0.00005137 $0.00005137 - -
Jul-23 2024 $0.00005136 $0.00005136 $0.00005141 $0.0000514 - -
Jul-22 2024 $0.00005139 $0.00005135 $0.0000514 $0.00005135 - -
Jul-21 2024 $0.00005137 $0.00005135 $0.00005137 $0.00005135 - -
Jul-20 2024 $0.00005135 $0.00005135 $0.00005135 $0.00005135 - -
Jul-19 2024 $0.00005135 $0.00005135 $0.00005142 $0.00005139 - -

Historical and market price analysis of CryptoNeur Network foundation (CNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 764 days, from day 07-01-2022.