Market Cap $3.14T
-3.76%
Volume 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Coins
33.812
+5
Exchanges
885
Last update
58 Seconds ago
CryptoMoonShot ($CMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-16 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-15 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-14 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-13 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-12 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-11 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-10 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-09 2024 | $0.0000087338 | $0.0000070435 | $0.0000087338 | $0.0000070435 | $1,292 | - |
| Aug-08 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
| Aug-07 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
| Aug-06 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
| Aug-05 2024 | $0.0000070435 | $0.0000070435 | $0.0000090131 | $0.0000090131 | $90 | - |
| Aug-04 2024 | $0.0000090131 | $0.0000090131 | $0.0000090131 | $0.0000090131 | - | - |
| Aug-03 2024 | $0.0000090131 | $0.0000090131 | $0.0000094264 | $0.0000094264 | $218 | - |