Market Cap $2.16T
2.3%
Volume 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Coins
28.394
+11
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
Aug-05 2024 | $0.0000070435 | $0.0000070435 | $0.0000090131 | $0.0000090131 | $90 | - |
Aug-04 2024 | $0.0000090131 | $0.0000090131 | $0.0000090131 | $0.0000090131 | - | - |
Aug-03 2024 | $0.0000090131 | $0.0000090131 | $0.0000094264 | $0.0000094264 | $218 | - |
Aug-02 2024 | $0.0000094264 | $0.0000093299 | $0.0000094264 | $0.0000093299 | $312 | - |
Aug-01 2024 | $0.0000093299 | $0.0000093299 | $0.0000096269 | $0.0000096269 | $70 | - |
Jul-31 2024 | $0.0000096269 | $0.0000096269 | $0.0000099407 | $0.0000099407 | $3,715 | - |
Jul-30 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-29 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-28 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-27 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-26 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
Jul-25 2024 | $0.00001097 | $0.0000092006 | $0.00001097 | $0.00001045 | $6,055 | - |
Jul-24 2024 | $0.00001045 | $0.00001045 | $0.00001157 | $0.00001157 | $1,742 | - |
Jul-23 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |