Market Cap $2.38T
1.63%
Volume 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Coins
29.093
+1
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.09247 | $0.09247 | $0.09247 | $0.09247 | - | - |
Oct-12 2024 | $0.09247 | $0.09247 | $0.093189 | $0.093189 | $0 | - |
Oct-11 2024 | $0.093189 | $0.093189 | $0.093189 | $0.093189 | - | - |
Oct-10 2024 | $0.093189 | $0.093189 | $0.093189 | $0.093189 | - | - |
Oct-09 2024 | $0.093189 | $0.089656 | $0.093189 | $0.089656 | $0 | - |
Oct-08 2024 | $0.089656 | $0.089656 | $0.089656 | $0.089656 | - | - |
Oct-07 2024 | $0.089656 | $0.089656 | $0.089656 | $0.089656 | - | - |
Oct-06 2024 | $0.089656 | $0.089656 | $0.089656 | $0.089656 | - | - |
Oct-05 2024 | $0.089656 | $0.087205 | $0.089656 | $0.087205 | $2 | - |
Oct-04 2024 | $0.087205 | $0.087205 | $0.087205 | $0.087205 | - | - |
Oct-03 2024 | $0.087205 | $0.087205 | $0.098139 | $0.098139 | $4 | - |
Oct-02 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
Oct-01 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
Sep-30 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
Sep-29 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |