Market Cap $2.65T
2.76%
Volume 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Coins
34.467
+2
Exchanges
885
Last update
2 Minutes ago
CryptoMines Reborn (CRUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.095248 | $0.092788 | $0.095248 | $0.092788 | - | - |
| Apr-05 2026 | $0.092788 | $0.092422 | $0.092975 | $0.092975 | - | - |
| Apr-04 2026 | $0.092975 | $0.091551 | $0.092975 | $0.091551 | - | - |
| Apr-03 2026 | $0.091551 | $0.091277 | $0.091932 | $0.091363 | - | - |
| Apr-02 2026 | $0.091315 | $0.089651 | $0.096508 | $0.096508 | - | - |
| Apr-01 2026 | $0.096508 | $0.095675 | $0.096508 | $0.095675 | - | - |
| Mar-31 2026 | $0.095675 | $0.095675 | $0.0971 | $0.0971 | - | - |
| Mar-30 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | - | - |
| Mar-29 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | - | - |
| Mar-28 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | - | - |
| Mar-27 2026 | $0.0971 | $0.0971 | $0.098109 | $0.098109 | - | - |
| Mar-26 2026 | $0.098109 | $0.09807 | $0.098109 | $0.09807 | - | - |
| Jun-07 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-06 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-05 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |