Market Cap $3.95T
0.99%
Volume 24h $377.46B
-19.73%
BTC % 55.22%
0.1%
ETH % 11.85%
-0.5%
Coins
33.504
+33
Exchanges
885
Last update
1 minute ago
CryptoMines Reborn (CRUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-06 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-05 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-04 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-03 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-02 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-01 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| May-31 2025 | $0.107101 | $0.107101 | $0.107101 | $0.107101 | - | - |
| May-30 2025 | $0.107101 | $0.107101 | $0.107101 | $0.107101 | - | - |
| May-29 2025 | $0.107101 | $0.105843 | $0.107101 | $0.105843 | - | - |
| May-28 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-27 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-26 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-25 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-24 2025 | $0.105843 | $0.103977 | $0.106533 | $0.106533 | - | - |