Market Cap $2.12T
3.18%
Volume 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.081324 | $0.081324 | $0.081324 | $0.081324 | - | - |
Aug-04 2024 | $0.081324 | $0.081324 | $0.084885 | $0.084765 | $0 | - |
Aug-03 2024 | $0.084765 | $0.084763 | $0.089749 | $0.089749 | $157 | - |
Aug-02 2024 | $0.089749 | $0.089749 | $0.092518 | $0.092518 | $8 | - |
Aug-01 2024 | $0.089854 | $0.089854 | $0.093773 | $0.093773 | $3 | - |
Jul-31 2024 | $0.093773 | $0.093773 | $0.093773 | $0.093773 | - | - |
Jul-30 2024 | $0.093773 | $0.093773 | $0.093773 | $0.093773 | - | - |
Jul-29 2024 | $0.093773 | $0.093773 | $0.093773 | $0.093773 | - | - |
Jul-28 2024 | $0.093773 | $0.092621 | $0.093773 | $0.092621 | $2 | - |
Jul-27 2024 | $0.092621 | $0.092621 | $0.092621 | $0.092621 | - | - |
Jul-26 2024 | $0.092621 | $0.092621 | $0.092621 | $0.092621 | - | - |
Jul-25 2024 | $0.092621 | $0.092621 | $0.092621 | $0.092621 | $0 | - |
Jul-24 2024 | $0.095592 | $0.095592 | $0.095592 | $0.095592 | - | - |
Jul-23 2024 | $0.095592 | $0.095592 | $0.095592 | $0.095592 | - | - |
Jul-22 2024 | $0.095592 | $0.095592 | $0.09684 | $0.09684 | $0 | - |