Market Cap $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Coins
29.421
+16
Exchanges
885
Last update
3 Minutes ago
CryptoMines Reborn (CRUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.088947 | $0.088947 | $0.089072 | $0.089072 | $1 | - |
| Nov-04 2024 | $0.089072 | $0.089072 | $0.089072 | $0.089072 | - | - |
| Nov-03 2024 | $0.089072 | $0.089072 | $0.090857 | $0.090857 | $2 | - |
| Nov-02 2024 | $0.090857 | $0.090793 | $0.090908 | $0.090908 | $11 | - |
| Nov-01 2024 | $0.090908 | $0.090908 | $0.093969 | $0.093969 | $1 | - |
| Oct-31 2024 | $0.093969 | $0.093969 | $0.095841 | $0.095841 | $40 | - |
| Oct-30 2024 | $0.095841 | $0.094936 | $0.095841 | $0.094936 | $0 | - |
| Oct-29 2024 | $0.094936 | $0.094936 | $0.094936 | $0.094936 | - | - |
| Oct-28 2024 | $0.094936 | $0.092958 | $0.094936 | $0.092958 | $47 | - |
| Oct-27 2024 | $0.092958 | $0.092958 | $0.092976 | $0.092976 | $195 | - |
| Oct-26 2024 | $0.092976 | $0.092395 | $0.095441 | $0.095441 | $1,377 | - |
| Oct-25 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |
| Oct-24 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |
| Oct-23 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |
| Oct-22 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |