Market Cap $2.23T
-5.8%
Volume 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Coins
28.605
+17
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.091636 | $0.091636 | $0.091636 | $0.091636 | - | - |
Aug-26 2024 | $0.091636 | $0.091636 | $0.091914 | $0.091914 | $0 | - |
Aug-25 2024 | $0.091914 | $0.091914 | $0.093218 | $0.093218 | $310 | - |
Aug-24 2024 | $0.093218 | $0.093218 | $0.093218 | $0.093218 | - | - |
Aug-23 2024 | $0.093218 | $0.087723 | $0.093218 | $0.087723 | $4 | - |
Aug-22 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
Aug-21 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
Aug-20 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
Aug-19 2024 | $0.087723 | $0.08404 | $0.087723 | $0.08404 | $99 | - |
Aug-18 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
Aug-17 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
Aug-16 2024 | $0.08404 | $0.081229 | $0.08404 | $0.081229 | $8 | - |
Aug-15 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
Aug-14 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
Aug-13 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |