Market Cap Rp43,826.19T -0.36%
Volume 24h Rp3,843.65T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 17 Seconds ago
Cryptogram CRYPTOGRAM

Cryptogram (CRYPTOGRAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.590262 Rp0.590262 Rp0.590262 Rp0.590262 - -
Aug-01 2022 Rp0.590262 Rp0.590262 Rp0.590262 Rp0.590262 - -
Jul-31 2022 Rp0.590262 Rp0.588394 Rp0.631426 Rp0.618711 Rp385,125 -
Jul-30 2022 Rp0.618711 Rp0.61815 Rp0.652734 Rp0.645083 - -
Jul-29 2022 Rp0.645083 Rp0.624804 Rp0.664251 Rp0.630921 Rp726,569 -
Jul-28 2022 Rp0.630921 Rp0.62732 Rp0.665001 Rp0.643384 Rp1,243,216 -
Jul-27 2022 Rp0.643384 Rp0.597217 Rp0.661943 Rp0.661943 Rp546,727 -
Jul-26 2022 Rp0.661943 Rp0.661943 Rp0.661943 Rp0.661943 - -
Jul-25 2022 Rp0.661943 Rp0.661943 Rp0.661943 Rp0.661943 - -
Jul-24 2022 Rp0.661943 Rp0.661943 Rp0.67211 Rp0.667779 - -
Jul-23 2022 Rp0.667779 Rp0.650048 Rp0.699158 Rp0.674898 Rp441,126 -
Jul-22 2022 Rp0.674898 Rp0.671852 Rp0.751325 Rp0.738504 Rp1,112,814 -
Jul-21 2022 Rp0.737936 Rp0.710722 Rp0.747352 Rp0.747352 Rp18,899,116 -
Jul-20 2022 Rp0.747352 Rp0.747352 Rp0.747352 Rp0.747352 - -
Jul-19 2022 Rp0.747352 Rp0.747352 Rp0.766352 Rp0.757993 - -

Historical and market price analysis of Cryptogram (CRYPTOGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 243 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.2 IDR.