Market Cap CA$3.76T -0.78%
Volume 24h CA$281.02B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 19 Seconds ago
Cryptogram CRYPTOGRAM

Cryptogram (CRYPTOGRAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00005042 CA$0.00005042 CA$0.00005042 CA$0.00005042 - -
Aug-01 2022 CA$0.00005042 CA$0.00005042 CA$0.00005042 CA$0.00005042 - -
Jul-31 2022 CA$0.00005042 CA$0.00005026 CA$0.00005394 CA$0.00005285 CA$33 -
Jul-30 2022 CA$0.00005285 CA$0.0000528 CA$0.00005576 CA$0.00005511 - -
Jul-29 2022 CA$0.00005511 CA$0.00005337 CA$0.00005674 CA$0.0000539 CA$62 -
Jul-28 2022 CA$0.0000539 CA$0.00005359 CA$0.00005681 CA$0.00005496 CA$106 -
Jul-27 2022 CA$0.00005496 CA$0.00005102 CA$0.00005655 CA$0.00005655 CA$47 -
Jul-26 2022 CA$0.00005655 CA$0.00005655 CA$0.00005655 CA$0.00005655 - -
Jul-25 2022 CA$0.00005655 CA$0.00005655 CA$0.00005655 CA$0.00005655 - -
Jul-24 2022 CA$0.00005655 CA$0.00005655 CA$0.00005741 CA$0.00005704 - -
Jul-23 2022 CA$0.00005704 CA$0.00005553 CA$0.00005973 CA$0.00005765 CA$38 -
Jul-22 2022 CA$0.00005765 CA$0.00005739 CA$0.00006418 CA$0.00006309 CA$95 -
Jul-21 2022 CA$0.00006304 CA$0.00006071 CA$0.00006384 CA$0.00006384 CA$1,615 -
Jul-20 2022 CA$0.00006384 CA$0.00006384 CA$0.00006384 CA$0.00006384 - -
Jul-19 2022 CA$0.00006384 CA$0.00006384 CA$0.00006547 CA$0.00006475 - -

Historical and market price analysis of Cryptogram (CRYPTOGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 243 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.