Market Cap CHF2.51T -0.97%
Volume 24h CHF190.20B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
Cryptogram CRYPTOGRAM

Cryptogram (CRYPTOGRAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00003373 CHF0.00003373 CHF0.00003373 CHF0.00003373 - -
Aug-01 2022 CHF0.00003373 CHF0.00003373 CHF0.00003373 CHF0.00003373 - -
Jul-31 2022 CHF0.00003373 CHF0.00003362 CHF0.00003608 CHF0.00003536 CHF22 -
Jul-30 2022 CHF0.00003536 CHF0.00003532 CHF0.0000373 CHF0.00003686 - -
Jul-29 2022 CHF0.00003686 CHF0.0000357 CHF0.00003796 CHF0.00003605 CHF42 -
Jul-28 2022 CHF0.00003605 CHF0.00003585 CHF0.000038 CHF0.00003677 CHF71 -
Jul-27 2022 CHF0.00003677 CHF0.00003413 CHF0.00003783 CHF0.00003783 CHF31 -
Jul-26 2022 CHF0.00003783 CHF0.00003783 CHF0.00003783 CHF0.00003783 - -
Jul-25 2022 CHF0.00003783 CHF0.00003783 CHF0.00003783 CHF0.00003783 - -
Jul-24 2022 CHF0.00003783 CHF0.00003783 CHF0.00003841 CHF0.00003816 - -
Jul-23 2022 CHF0.00003816 CHF0.00003715 CHF0.00003995 CHF0.00003857 CHF25 -
Jul-22 2022 CHF0.00003857 CHF0.00003839 CHF0.00004293 CHF0.0000422 CHF64 -
Jul-21 2022 CHF0.00004217 CHF0.00004061 CHF0.00004271 CHF0.00004271 CHF1,080 -
Jul-20 2022 CHF0.00004271 CHF0.00004271 CHF0.00004271 CHF0.00004271 - -
Jul-19 2022 CHF0.00004271 CHF0.00004271 CHF0.00004379 CHF0.00004332 - -

Historical and market price analysis of Cryptogram (CRYPTOGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 243 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91443 CHF.