Cap Mercado Rp36,595.04T
-4%
Volumen 24h Rp3,429.51T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.597397 | Rp0.597397 | Rp0.597397 | Rp0.597397 | - | - |
Aug-01 2022 | Rp0.597397 | Rp0.597397 | Rp0.597397 | Rp0.597397 | - | - |
Jul-31 2022 | Rp0.597397 | Rp0.595507 | Rp0.639058 | Rp0.62619 | Rp389,780 | - |
Jul-30 2022 | Rp0.62619 | Rp0.625622 | Rp0.660623 | Rp0.65288 | - | - |
Jul-29 2022 | Rp0.65288 | Rp0.632357 | Rp0.67228 | Rp0.638547 | Rp735,351 | - |
Jul-28 2022 | Rp0.638547 | Rp0.634903 | Rp0.673039 | Rp0.651161 | Rp1,258,243 | - |
Jul-27 2022 | Rp0.651161 | Rp0.604435 | Rp0.669945 | Rp0.669945 | Rp553,335 | - |
Jul-26 2022 | Rp0.669945 | Rp0.669945 | Rp0.669945 | Rp0.669945 | - | - |
Jul-25 2022 | Rp0.669945 | Rp0.669945 | Rp0.669945 | Rp0.669945 | - | - |
Jul-24 2022 | Rp0.669945 | Rp0.669945 | Rp0.680234 | Rp0.67585 | - | - |
Jul-23 2022 | Rp0.67585 | Rp0.657905 | Rp0.707609 | Rp0.683056 | Rp446,458 | - |
Jul-22 2022 | Rp0.683056 | Rp0.679972 | Rp0.760407 | Rp0.747431 | Rp1,126,265 | - |
Jul-21 2022 | Rp0.746856 | Rp0.719312 | Rp0.756385 | Rp0.756385 | Rp19,127,556 | - |
Jul-20 2022 | Rp0.756385 | Rp0.756385 | Rp0.756385 | Rp0.756385 | - | - |
Jul-19 2022 | Rp0.756385 | Rp0.756385 | Rp0.775616 | Rp0.767156 | - | - |
Análisis de precios históricos y de mercado de Cryptogram (CRYPTOGRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 243 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.