Cap Mercado ₨630.85T
-4.05%
Volumen 24h ₨59.04T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₨0.010273 | ₨0.010273 | ₨0.010273 | ₨0.010273 | - | - |
Aug-01 2022 | ₨0.010273 | ₨0.010273 | ₨0.010273 | ₨0.010273 | - | - |
Jul-31 2022 | ₨0.010273 | ₨0.010241 | ₨0.01099 | ₨0.010769 | ₨6,703 | - |
Jul-30 2022 | ₨0.010769 | ₨0.010759 | ₨0.011361 | ₨0.011228 | - | - |
Jul-29 2022 | ₨0.011228 | ₨0.010875 | ₨0.011561 | ₨0.010981 | ₨12,647 | - |
Jul-28 2022 | ₨0.010981 | ₨0.010919 | ₨0.011574 | ₨0.011198 | ₨21,639 | - |
Jul-27 2022 | ₨0.011198 | ₨0.010395 | ₨0.011521 | ₨0.011521 | ₨9,516 | - |
Jul-26 2022 | ₨0.011521 | ₨0.011521 | ₨0.011521 | ₨0.011521 | - | - |
Jul-25 2022 | ₨0.011521 | ₨0.011521 | ₨0.011521 | ₨0.011521 | - | - |
Jul-24 2022 | ₨0.011521 | ₨0.011521 | ₨0.011698 | ₨0.011623 | - | - |
Jul-23 2022 | ₨0.011623 | ₨0.011314 | ₨0.012169 | ₨0.011747 | ₨7,678 | - |
Jul-22 2022 | ₨0.011747 | ₨0.011694 | ₨0.013077 | ₨0.012854 | ₨19,369 | - |
Jul-21 2022 | ₨0.012844 | ₨0.01237 | ₨0.013008 | ₨0.013008 | ₨328,954 | - |
Jul-20 2022 | ₨0.013008 | ₨0.013008 | ₨0.013008 | ₨0.013008 | - | - |
Jul-19 2022 | ₨0.013008 | ₨0.013008 | ₨0.013338 | ₨0.013193 | - | - |
Análisis de precios históricos y de mercado de Cryptogram (CRYPTOGRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 243 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.