Market Cap zł10.76T -0.49%
Volume 24h zł782.00B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 48 Seconds ago
CryptoFranc XCHF

CryptoFranc (XCHF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł4.3558 zł4.3555 zł4.3747 zł4.3742 zł11,250 -
May-20 2024 zł4.3740 zł4.2078 zł4.4826 zł4.2307 zł45,768 -
May-19 2024 zł4.2176 zł4.2135 zł4.4796 zł4.4128 zł270 -
May-18 2024 zł4.4122 zł4.3545 zł4.4129 zł4.3550 zł7,479 -
May-17 2024 zł4.3557 zł4.2953 zł4.3853 zł4.2977 zł9,538 -
May-16 2024 zł4.2972 zł4.2933 zł4.3647 zł4.3647 zł12,696 -
May-15 2024 zł4.3648 zł4.2712 zł4.4103 zł4.2712 zł15,095 -
May-14 2024 zł4.2711 zł4.2702 zł4.3575 zł4.3575 zł20,615 -
May-13 2024 zł4.3554 zł4.1992 zł4.3647 zł4.2570 zł5,525 -
May-12 2024 zł4.2553 zł4.2195 zł4.3431 zł4.3428 zł134 -
May-11 2024 zł4.3429 zł4.2823 zł4.3453 zł4.2825 zł235 -
May-10 2024 zł4.2827 zł4.2818 zł4.3629 zł4.3616 zł10,261 -
May-09 2024 zł4.3618 zł4.2914 zł4.3650 zł4.2914 zł5,187 -
May-08 2024 zł4.2908 zł4.2908 zł4.2990 zł4.2956 zł5,664 -
May-07 2024 zł4.2957 zł4.2033 zł4.2957 zł4.2926 zł3,428 -

Historical and market price analysis of CryptoFranc (XCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1785 days, from day 07-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93235 PLN.